PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 347.0 | 371.5 | 345.6 | 359.05 | 125.51 Thousand |
| 03 Oct, 2017 | 345.0 | 350.0 | 337.15 | 345.95 | 75.02 Thousand |
| 29 Sep, 2017 | 337.7 | 342.45 | 333.15 | 338.9 | 40.99 Thousand |
| 28 Sep, 2017 | 335.95 | 339.2 | 329.0 | 330.35 | 33.92 Thousand |
| 27 Sep, 2017 | 336.45 | 341.8 | 324.0 | 333.05 | 86.56 Thousand |
| 26 Sep, 2017 | 329.65 | 342.2 | 325.1 | 335.2 | 300.34 Thousand |
| 25 Sep, 2017 | 345.9 | 350.0 | 323.3 | 330.15 | 249.63 Thousand |
| 22 Sep, 2017 | 353.45 | 358.8 | 345.05 | 349.75 | 90.73 Thousand |
| 21 Sep, 2017 | 360.35 | 360.35 | 350.0 | 358.75 | 28.8 Thousand |
| 20 Sep, 2017 | 359.3 | 365.0 | 355.5 | 361.5 | 68.1 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM