PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 256.05 260.85 251.2 255.5 152.13 Thousand
27 Jun, 2017 262.3 267.8 258.0 260.5 130.79 Thousand
23 Jun, 2017 278.0 280.75 264.0 267.35 143.37 Thousand
22 Jun, 2017 296.95 299.0 275.0 278.6 208.58 Thousand
21 Jun, 2017 292.35 298.8 289.0 296.6 133.65 Thousand
20 Jun, 2017 305.4 309.45 285.75 290.05 212.64 Thousand
19 Jun, 2017 301.7 317.5 292.5 304.85 603.2 Thousand
16 Jun, 2017 296.75 309.8 296.0 299.15 269.67 Thousand
15 Jun, 2017 290.95 299.95 287.55 294.3 183.25 Thousand
14 Jun, 2017 290.0 300.0 282.0 290.65 299.03 Thousand