PSP Projects Limited (PSPPROJECT)

INR 655.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 303.0 313.5 302.9 309.7 202.17 Thousand
28 Jul, 2017 286.5 308.2 280.0 302.2 412.45 Thousand
27 Jul, 2017 294.8 294.8 286.5 289.05 47.87 Thousand
26 Jul, 2017 294.25 294.25 286.25 291.2 45.97 Thousand
25 Jul, 2017 283.6 292.4 283.55 290.0 73.26 Thousand
24 Jul, 2017 292.65 293.25 283.0 283.7 59 Thousand
21 Jul, 2017 284.05 294.7 284.05 292.35 138.77 Thousand
20 Jul, 2017 287.3 287.3 279.4 283.7 32.47 Thousand
19 Jul, 2017 287.65 287.65 281.35 285.4 29.88 Thousand
18 Jul, 2017 289.25 290.1 281.0 284.95 73.14 Thousand