PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 398.95 408.3 394.85 398.6 35.83 Thousand
15 Nov, 2017 403.95 411.65 399.25 401.9 26.75 Thousand
14 Nov, 2017 405.95 415.8 405.05 406.0 18.88 Thousand
13 Nov, 2017 425.0 425.0 403.0 408.65 17.82 Thousand
10 Nov, 2017 413.0 417.15 405.0 413.45 12.56 Thousand
09 Nov, 2017 410.95 419.5 409.05 410.9 26.9 Thousand
08 Nov, 2017 420.0 420.0 409.05 414.3 45.19 Thousand
07 Nov, 2017 416.05 422.0 415.0 417.15 26.76 Thousand
06 Nov, 2017 425.8 429.55 414.0 415.85 65.15 Thousand
03 Nov, 2017 437.0 442.5 392.5 423.4 129.76 Thousand