PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 333.75 345.85 303.2 317.65 510.08 Thousand
08 Aug, 2017 336.0 348.9 325.0 333.75 148.6 Thousand
07 Aug, 2017 331.7 349.8 326.65 336.15 315.4 Thousand
04 Aug, 2017 315.45 341.2 315.05 330.15 405.18 Thousand
03 Aug, 2017 311.05 319.0 306.5 316.1 453.36 Thousand
02 Aug, 2017 311.95 314.0 306.5 310.1 393.25 Thousand
01 Aug, 2017 312.45 314.0 306.05 307.85 341.99 Thousand
31 Jul, 2017 303.0 313.5 302.9 309.7 202.17 Thousand
28 Jul, 2017 286.5 308.2 280.0 302.2 412.45 Thousand
27 Jul, 2017 294.8 294.8 286.5 289.05 47.87 Thousand