INR 648.2
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2017 | 333.75 | 345.85 | 303.2 | 317.65 | 510.08 Thousand |
08 Aug, 2017 | 336.0 | 348.9 | 325.0 | 333.75 | 148.6 Thousand |
07 Aug, 2017 | 331.7 | 349.8 | 326.65 | 336.15 | 315.4 Thousand |
04 Aug, 2017 | 315.45 | 341.2 | 315.05 | 330.15 | 405.18 Thousand |
03 Aug, 2017 | 311.05 | 319.0 | 306.5 | 316.1 | 453.36 Thousand |
02 Aug, 2017 | 311.95 | 314.0 | 306.5 | 310.1 | 393.25 Thousand |
01 Aug, 2017 | 312.45 | 314.0 | 306.05 | 307.85 | 341.99 Thousand |
31 Jul, 2017 | 303.0 | 313.5 | 302.9 | 309.7 | 202.17 Thousand |
28 Jul, 2017 | 286.5 | 308.2 | 280.0 | 302.2 | 412.45 Thousand |
27 Jul, 2017 | 294.8 | 294.8 | 286.5 | 289.05 | 47.87 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM