PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 449.95 487.9 441.0 462.0 175.88 Thousand
29 Nov, 2017 454.15 458.0 447.1 451.0 41.01 Thousand
28 Nov, 2017 442.0 458.5 440.0 449.85 117.22 Thousand
27 Nov, 2017 428.95 459.7 415.1 438.75 246.88 Thousand
24 Nov, 2017 424.0 432.6 422.9 426.75 20.45 Thousand
23 Nov, 2017 422.9 430.0 418.45 424.9 20.15 Thousand
22 Nov, 2017 419.05 424.45 415.5 419.85 17.12 Thousand
21 Nov, 2017 417.95 422.0 415.1 417.0 33.34 Thousand
20 Nov, 2017 423.3 423.3 410.1 412.6 19.41 Thousand
17 Nov, 2017 400.0 432.7 399.05 418.65 136.69 Thousand