PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 359.0 | 368.8 | 355.2 | 360.15 | 332.4 Thousand |
| 07 Sep, 2017 | 349.55 | 359.7 | 345.2 | 356.1 | 161.05 Thousand |
| 06 Sep, 2017 | 344.8 | 353.4 | 335.05 | 346.85 | 239.2 Thousand |
| 05 Sep, 2017 | 336.0 | 339.0 | 326.35 | 336.3 | 264.56 Thousand |
| 04 Sep, 2017 | 332.95 | 332.95 | 324.0 | 327.7 | 45.85 Thousand |
| 01 Sep, 2017 | 335.45 | 337.4 | 325.0 | 329.9 | 100.28 Thousand |
| 31 Aug, 2017 | 332.9 | 337.4 | 331.2 | 333.35 | 20.92 Thousand |
| 30 Aug, 2017 | 329.55 | 338.0 | 327.0 | 333.7 | 141.26 Thousand |
| 29 Aug, 2017 | 325.2 | 339.0 | 322.85 | 330.45 | 83.05 Thousand |
| 28 Aug, 2017 | 327.0 | 329.0 | 319.55 | 325.3 | 45.89 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM