PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 515.0 | 525.0 | 506.1 | 520.0 | 60.57 Thousand |
| 28 Dec, 2017 | 516.5 | 517.1 | 502.95 | 511.4 | 49.43 Thousand |
| 27 Dec, 2017 | 526.0 | 527.0 | 508.5 | 514.3 | 76.57 Thousand |
| 26 Dec, 2017 | 533.9 | 539.0 | 518.25 | 520.5 | 73.87 Thousand |
| 22 Dec, 2017 | 526.0 | 532.0 | 515.1 | 524.2 | 73.42 Thousand |
| 21 Dec, 2017 | 539.9 | 539.9 | 518.3 | 522.85 | 83.41 Thousand |
| 20 Dec, 2017 | 527.0 | 547.0 | 525.05 | 535.7 | 147.59 Thousand |
| 19 Dec, 2017 | 528.0 | 529.0 | 518.55 | 524.15 | 167.94 Thousand |
| 18 Dec, 2017 | 500.0 | 529.0 | 484.95 | 515.25 | 139.61 Thousand |
| 15 Dec, 2017 | 540.0 | 541.0 | 513.35 | 518.35 | 195.88 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM