PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 556.55 | 569.0 | 551.75 | 562.25 | 74.33 Thousand |
| 11 Jan, 2018 | 560.15 | 571.5 | 545.0 | 557.55 | 60.58 Thousand |
| 10 Jan, 2018 | 565.0 | 571.95 | 547.25 | 562.8 | 53.12 Thousand |
| 09 Jan, 2018 | 582.0 | 595.0 | 554.0 | 559.65 | 159.23 Thousand |
| 08 Jan, 2018 | 547.5 | 595.0 | 541.65 | 576.45 | 370.98 Thousand |
| 05 Jan, 2018 | 526.9 | 547.0 | 524.0 | 544.25 | 117.49 Thousand |
| 04 Jan, 2018 | 510.0 | 528.0 | 510.0 | 525.7 | 48.06 Thousand |
| 03 Jan, 2018 | 515.0 | 522.0 | 508.05 | 510.1 | 55.42 Thousand |
| 02 Jan, 2018 | 527.4 | 527.4 | 509.25 | 513.45 | 38.83 Thousand |
| 01 Jan, 2018 | 520.05 | 537.7 | 515.55 | 520.2 | 39.72 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM