PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 520.2 | 529.0 | 512.2 | 515.15 | 57.15 Thousand |
| 09 Feb, 2018 | 509.7 | 523.0 | 505.0 | 516.2 | 58.71 Thousand |
| 08 Feb, 2018 | 500.0 | 533.0 | 500.0 | 514.75 | 145.12 Thousand |
| 07 Feb, 2018 | 488.9 | 510.6 | 480.0 | 494.65 | 90.87 Thousand |
| 06 Feb, 2018 | 470.0 | 495.0 | 432.65 | 469.9 | 119.06 Thousand |
| 05 Feb, 2018 | 507.9 | 507.9 | 483.0 | 496.55 | 42.19 Thousand |
| 02 Feb, 2018 | 535.05 | 535.05 | 505.3 | 509.15 | 83.69 Thousand |
| 01 Feb, 2018 | 529.0 | 542.0 | 520.2 | 534.6 | 45.19 Thousand |
| 31 Jan, 2018 | 526.2 | 535.0 | 511.0 | 520.35 | 29.25 Thousand |
| 30 Jan, 2018 | 535.0 | 538.1 | 517.05 | 522.1 | 48.41 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM