PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 424.0 427.9 420.1 421.95 22.42 Thousand
23 Oct, 2017 435.0 435.0 421.05 423.05 23.65 Thousand
19 Oct, 2017 425.0 445.0 425.0 431.8 40.68 Thousand
18 Oct, 2017 422.9 428.75 420.45 423.45 18.5 Thousand
17 Oct, 2017 424.05 434.0 420.1 422.85 67.57 Thousand
16 Oct, 2017 430.05 441.55 411.05 422.95 114.95 Thousand
13 Oct, 2017 417.5 443.2 407.65 424.85 307.33 Thousand
12 Oct, 2017 415.1 426.8 399.65 413.4 97.71 Thousand
11 Oct, 2017 446.5 469.0 402.65 411.2 689.97 Thousand
10 Oct, 2017 373.05 426.0 373.0 410.8 443.64 Thousand