PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 461.1 | 480.0 | 460.55 | 469.85 | 28.65 Thousand |
| 13 Mar, 2018 | 469.8 | 470.0 | 460.0 | 466.7 | 18.93 Thousand |
| 12 Mar, 2018 | 463.05 | 474.4 | 460.0 | 464.9 | 19.62 Thousand |
| 09 Mar, 2018 | 471.5 | 472.0 | 464.15 | 466.75 | 37.07 Thousand |
| 08 Mar, 2018 | 475.0 | 482.9 | 452.7 | 468.65 | 24.87 Thousand |
| 07 Mar, 2018 | 497.0 | 497.0 | 470.0 | 473.55 | 44.29 Thousand |
| 06 Mar, 2018 | 508.3 | 508.3 | 491.0 | 495.9 | 18.86 Thousand |
| 05 Mar, 2018 | 491.2 | 504.0 | 490.0 | 502.1 | 31.66 Thousand |
| 01 Mar, 2018 | 487.65 | 504.95 | 487.65 | 500.8 | 262.82 Thousand |
| 28 Feb, 2018 | 480.8 | 500.0 | 480.8 | 497.55 | 68.69 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM