PSP Projects Limited (PSPPROJECT)

INR 655.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 424.0 432.6 422.9 426.75 20.45 Thousand
23 Nov, 2017 422.9 430.0 418.45 424.9 20.15 Thousand
22 Nov, 2017 419.05 424.45 415.5 419.85 17.12 Thousand
21 Nov, 2017 417.95 422.0 415.1 417.0 33.34 Thousand
20 Nov, 2017 423.3 423.3 410.1 412.6 19.41 Thousand
17 Nov, 2017 400.0 432.7 399.05 418.65 136.69 Thousand
16 Nov, 2017 398.95 408.3 394.85 398.6 35.83 Thousand
15 Nov, 2017 403.95 411.65 399.25 401.9 26.75 Thousand
14 Nov, 2017 405.95 415.8 405.05 406.0 18.88 Thousand
13 Nov, 2017 425.0 425.0 403.0 408.65 17.82 Thousand