PSP Projects Limited (PSPPROJECT)
INR 655.95
(-1.51%)
INR 655.95
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 526.0 | 532.0 | 515.1 | 524.2 | 73.42 Thousand |
| 21 Dec, 2017 | 539.9 | 539.9 | 518.3 | 522.85 | 83.41 Thousand |
| 20 Dec, 2017 | 527.0 | 547.0 | 525.05 | 535.7 | 147.59 Thousand |
| 19 Dec, 2017 | 528.0 | 529.0 | 518.55 | 524.15 | 167.94 Thousand |
| 18 Dec, 2017 | 500.0 | 529.0 | 484.95 | 515.25 | 139.61 Thousand |
| 15 Dec, 2017 | 540.0 | 541.0 | 513.35 | 518.35 | 195.88 Thousand |
| 14 Dec, 2017 | 528.0 | 538.0 | 521.0 | 524.55 | 85.16 Thousand |
| 13 Dec, 2017 | 507.0 | 541.0 | 507.0 | 517.85 | 191.54 Thousand |
| 12 Dec, 2017 | 517.0 | 521.7 | 505.0 | 508.5 | 55.47 Thousand |
| 11 Dec, 2017 | 506.0 | 521.8 | 503.1 | 516.65 | 94.67 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM