PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 517.0 542.5 517.0 535.7 38.83 Thousand
12 Apr, 2018 529.95 530.95 520.2 523.95 10.47 Thousand
11 Apr, 2018 524.35 534.0 516.0 530.65 35.83 Thousand
10 Apr, 2018 524.05 529.95 518.95 521.0 15.89 Thousand
09 Apr, 2018 519.95 529.8 514.2 527.65 29.72 Thousand
06 Apr, 2018 514.95 521.6 509.55 519.2 61.57 Thousand
05 Apr, 2018 508.0 513.0 501.15 509.1 236.12 Thousand
04 Apr, 2018 508.8 512.0 495.0 500.25 30.98 Thousand
03 Apr, 2018 483.95 507.0 474.95 502.05 24.4 Thousand
02 Apr, 2018 455.0 507.9 442.35 484.55 142.18 Thousand