PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 575.0 583.85 573.5 574.75 22.94 Thousand
26 Apr, 2018 580.0 592.95 575.0 579.7 30.11 Thousand
25 Apr, 2018 585.0 590.0 579.05 583.95 23.01 Thousand
24 Apr, 2018 585.0 595.0 579.05 585.0 42 Thousand
23 Apr, 2018 575.0 584.3 569.2 577.85 85.64 Thousand
20 Apr, 2018 552.0 570.0 551.95 565.75 28.06 Thousand
19 Apr, 2018 557.35 570.05 551.25 554.5 22.85 Thousand
18 Apr, 2018 575.0 578.9 556.6 561.25 34.34 Thousand
17 Apr, 2018 580.0 588.95 563.3 572.15 69.8 Thousand
16 Apr, 2018 539.0 577.0 536.0 571.5 112.31 Thousand