PSP Projects Limited (PSPPROJECT)
INR 655.95
(-1.51%)
INR 655.95
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 547.5 | 595.0 | 541.65 | 576.45 | 370.98 Thousand |
| 05 Jan, 2018 | 526.9 | 547.0 | 524.0 | 544.25 | 117.49 Thousand |
| 04 Jan, 2018 | 510.0 | 528.0 | 510.0 | 525.7 | 48.06 Thousand |
| 03 Jan, 2018 | 515.0 | 522.0 | 508.05 | 510.1 | 55.42 Thousand |
| 02 Jan, 2018 | 527.4 | 527.4 | 509.25 | 513.45 | 38.83 Thousand |
| 01 Jan, 2018 | 520.05 | 537.7 | 515.55 | 520.2 | 39.72 Thousand |
| 29 Dec, 2017 | 515.0 | 525.0 | 506.1 | 520.0 | 60.57 Thousand |
| 28 Dec, 2017 | 516.5 | 517.1 | 502.95 | 511.4 | 49.43 Thousand |
| 27 Dec, 2017 | 526.0 | 527.0 | 508.5 | 514.3 | 76.57 Thousand |
| 26 Dec, 2017 | 533.9 | 539.0 | 518.25 | 520.5 | 73.87 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM