PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 527.25 529.95 513.0 515.2 62.45 Thousand
25 May, 2018 527.1 528.0 518.0 525.4 43.41 Thousand
24 May, 2018 521.7 530.0 517.05 525.6 24.32 Thousand
23 May, 2018 528.3 530.8 515.3 517.6 23.95 Thousand
22 May, 2018 523.15 534.9 520.7 528.35 22.72 Thousand
21 May, 2018 531.7 534.25 518.0 521.1 20.69 Thousand
18 May, 2018 528.0 556.95 528.0 530.65 102.04 Thousand
17 May, 2018 529.45 536.7 522.0 527.0 55.03 Thousand
16 May, 2018 525.55 539.3 501.35 529.65 33.59 Thousand
15 May, 2018 530.05 539.95 515.0 524.7 27.69 Thousand