PSP Projects Limited (PSPPROJECT)

INR 655.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 470.0 495.0 432.65 469.9 119.06 Thousand
05 Feb, 2018 507.9 507.9 483.0 496.55 42.19 Thousand
02 Feb, 2018 535.05 535.05 505.3 509.15 83.69 Thousand
01 Feb, 2018 529.0 542.0 520.2 534.6 45.19 Thousand
31 Jan, 2018 526.2 535.0 511.0 520.35 29.25 Thousand
30 Jan, 2018 535.0 538.1 517.05 522.1 48.41 Thousand
29 Jan, 2018 556.0 564.7 537.0 542.3 29.33 Thousand
25 Jan, 2018 556.0 567.0 548.0 555.2 19.46 Thousand
24 Jan, 2018 570.0 570.0 556.05 559.95 28.66 Thousand
23 Jan, 2018 574.0 575.1 563.7 565.05 58 Thousand