PSP Projects Limited (PSPPROJECT)

INR 655.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 487.0 493.2 482.8 486.7 10.97 Thousand
20 Feb, 2018 485.0 495.05 485.0 489.3 13.33 Thousand
19 Feb, 2018 497.5 501.1 477.0 490.1 31.32 Thousand
16 Feb, 2018 506.0 506.95 492.0 494.15 20.76 Thousand
15 Feb, 2018 512.55 521.45 489.1 496.1 42.79 Thousand
14 Feb, 2018 525.0 525.0 511.05 514.25 51.17 Thousand
12 Feb, 2018 520.2 529.0 512.2 515.15 57.15 Thousand
09 Feb, 2018 509.7 523.0 505.0 516.2 58.71 Thousand
08 Feb, 2018 500.0 533.0 500.0 514.75 145.12 Thousand
07 Feb, 2018 488.9 510.6 480.0 494.65 90.87 Thousand