PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 505.0 512.7 497.0 501.7 61.14 Thousand
08 Jun, 2018 504.85 505.0 494.05 503.1 28.4 Thousand
07 Jun, 2018 497.0 512.0 487.7 504.65 33.22 Thousand
06 Jun, 2018 477.0 498.0 471.7 486.35 55.42 Thousand
05 Jun, 2018 490.45 490.5 455.0 476.7 50.27 Thousand
04 Jun, 2018 494.2 504.75 485.3 490.15 35.21 Thousand
01 Jun, 2018 518.0 519.0 490.05 496.55 41.09 Thousand
31 May, 2018 515.75 521.3 509.9 516.7 39.04 Thousand
30 May, 2018 524.7 524.7 505.0 510.4 52.47 Thousand
29 May, 2018 519.8 520.0 502.65 505.1 44.67 Thousand