PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 482.0 | 498.9 | 479.95 | 494.8 | 15.44 Thousand |
| 06 Jul, 2018 | 479.1 | 491.85 | 473.0 | 479.3 | 16.69 Thousand |
| 05 Jul, 2018 | 487.0 | 487.0 | 470.0 | 478.8 | 12.57 Thousand |
| 04 Jul, 2018 | 484.0 | 485.0 | 471.05 | 478.3 | 12.89 Thousand |
| 03 Jul, 2018 | 486.0 | 494.1 | 480.05 | 483.85 | 10.98 Thousand |
| 02 Jul, 2018 | 491.0 | 494.95 | 482.0 | 485.3 | 10.19 Thousand |
| 29 Jun, 2018 | 482.75 | 494.9 | 482.7 | 491.05 | 14.53 Thousand |
| 28 Jun, 2018 | 470.0 | 484.7 | 460.0 | 475.6 | 19.82 Thousand |
| 27 Jun, 2018 | 482.15 | 486.0 | 466.0 | 471.3 | 15.04 Thousand |
| 26 Jun, 2018 | 490.9 | 494.2 | 480.0 | 482.4 | 19.44 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM