PSP Projects Limited (PSPPROJECT)

INR 655.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 477.0 477.0 458.05 460.5 18.71 Thousand
21 Mar, 2018 473.15 481.7 462.6 468.25 57.39 Thousand
20 Mar, 2018 480.1 480.1 465.75 475.4 18.68 Thousand
19 Mar, 2018 489.85 489.85 468.0 472.8 26.4 Thousand
16 Mar, 2018 475.0 494.95 466.95 485.1 35.79 Thousand
15 Mar, 2018 477.0 477.15 465.05 468.0 17.32 Thousand
14 Mar, 2018 461.1 480.0 460.55 469.85 28.65 Thousand
13 Mar, 2018 469.8 470.0 460.0 466.7 18.93 Thousand
12 Mar, 2018 463.05 474.4 460.0 464.9 19.62 Thousand
09 Mar, 2018 471.5 472.0 464.15 466.75 37.07 Thousand