PSP Projects Limited (PSPPROJECT)

INR 655.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 519.95 529.8 514.2 527.65 29.72 Thousand
06 Apr, 2018 514.95 521.6 509.55 519.2 61.57 Thousand
05 Apr, 2018 508.0 513.0 501.15 509.1 236.12 Thousand
04 Apr, 2018 508.8 512.0 495.0 500.25 30.98 Thousand
03 Apr, 2018 483.95 507.0 474.95 502.05 24.4 Thousand
02 Apr, 2018 455.0 507.9 442.35 484.55 142.18 Thousand
28 Mar, 2018 441.3 458.0 433.55 450.0 37.56 Thousand
27 Mar, 2018 451.5 459.95 441.05 444.3 22.27 Thousand
26 Mar, 2018 447.1 454.35 437.3 450.15 34.74 Thousand
23 Mar, 2018 454.05 459.95 440.55 451.2 43.24 Thousand