PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 462.1 | 470.0 | 453.0 | 464.2 | 16.44 Thousand |
| 20 Jul, 2018 | 463.0 | 473.0 | 462.0 | 468.55 | 5689.00 |
| 19 Jul, 2018 | 465.8 | 473.15 | 462.0 | 465.25 | 3847.00 |
| 18 Jul, 2018 | 469.4 | 475.0 | 464.0 | 469.35 | 6573.00 |
| 17 Jul, 2018 | 465.0 | 474.95 | 462.0 | 468.55 | 8240.00 |
| 16 Jul, 2018 | 473.55 | 476.45 | 465.0 | 467.7 | 7891.00 |
| 13 Jul, 2018 | 483.95 | 483.95 | 472.0 | 473.55 | 10.42 Thousand |
| 12 Jul, 2018 | 485.1 | 493.7 | 478.0 | 480.9 | 30 Thousand |
| 11 Jul, 2018 | 477.55 | 494.0 | 477.55 | 491.1 | 28.96 Thousand |
| 10 Jul, 2018 | 490.0 | 495.05 | 475.35 | 481.85 | 20.29 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM