PSP Projects Limited (PSPPROJECT)
INR 663.3
(0.66%)
INR 663.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 570.15 | 573.15 | 555.0 | 558.35 | 29.25 Thousand |
| 08 May, 2018 | 578.9 | 590.0 | 566.4 | 570.15 | 38.56 Thousand |
| 07 May, 2018 | 554.0 | 582.05 | 553.95 | 575.55 | 63.21 Thousand |
| 04 May, 2018 | 557.65 | 568.9 | 550.05 | 553.9 | 84.55 Thousand |
| 03 May, 2018 | 545.0 | 565.0 | 529.1 | 558.55 | 67.18 Thousand |
| 02 May, 2018 | 585.75 | 585.75 | 532.0 | 547.6 | 57.96 Thousand |
| 30 Apr, 2018 | 575.0 | 580.0 | 568.1 | 573.9 | 69.1 Thousand |
| 27 Apr, 2018 | 575.0 | 583.85 | 573.5 | 574.75 | 22.94 Thousand |
| 26 Apr, 2018 | 580.0 | 592.95 | 575.0 | 579.7 | 30.11 Thousand |
| 25 Apr, 2018 | 585.0 | 590.0 | 579.05 | 583.95 | 23.01 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM