PSP Projects Limited (PSPPROJECT)

INR 663.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 477.0 498.0 471.7 486.35 55.42 Thousand
05 Jun, 2018 490.45 490.5 455.0 476.7 50.27 Thousand
04 Jun, 2018 494.2 504.75 485.3 490.15 35.21 Thousand
01 Jun, 2018 518.0 519.0 490.05 496.55 41.09 Thousand
31 May, 2018 515.75 521.3 509.9 516.7 39.04 Thousand
30 May, 2018 524.7 524.7 505.0 510.4 52.47 Thousand
29 May, 2018 519.8 520.0 502.65 505.1 44.67 Thousand
28 May, 2018 527.25 529.95 513.0 515.2 62.45 Thousand
25 May, 2018 527.1 528.0 518.0 525.4 43.41 Thousand
24 May, 2018 521.7 530.0 517.05 525.6 24.32 Thousand