INR 663.3
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2018 | 477.0 | 498.0 | 471.7 | 486.35 | 55.42 Thousand |
05 Jun, 2018 | 490.45 | 490.5 | 455.0 | 476.7 | 50.27 Thousand |
04 Jun, 2018 | 494.2 | 504.75 | 485.3 | 490.15 | 35.21 Thousand |
01 Jun, 2018 | 518.0 | 519.0 | 490.05 | 496.55 | 41.09 Thousand |
31 May, 2018 | 515.75 | 521.3 | 509.9 | 516.7 | 39.04 Thousand |
30 May, 2018 | 524.7 | 524.7 | 505.0 | 510.4 | 52.47 Thousand |
29 May, 2018 | 519.8 | 520.0 | 502.65 | 505.1 | 44.67 Thousand |
28 May, 2018 | 527.25 | 529.95 | 513.0 | 515.2 | 62.45 Thousand |
25 May, 2018 | 527.1 | 528.0 | 518.0 | 525.4 | 43.41 Thousand |
24 May, 2018 | 521.7 | 530.0 | 517.05 | 525.6 | 24.32 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM