PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 476.95 483.5 440.0 456.85 40.96 Thousand
19 Sep, 2018 462.55 478.0 455.7 472.2 21.33 Thousand
18 Sep, 2018 473.9 478.0 463.0 467.6 8242.00
17 Sep, 2018 486.45 486.5 466.0 470.35 17.27 Thousand
14 Sep, 2018 482.95 486.0 475.5 484.2 15.1 Thousand
12 Sep, 2018 480.1 483.4 474.0 479.05 15.68 Thousand
11 Sep, 2018 484.1 490.7 480.0 480.7 12.69 Thousand
10 Sep, 2018 484.95 491.95 475.0 486.15 33.45 Thousand
07 Sep, 2018 490.9 492.9 482.45 486.2 8409.00
06 Sep, 2018 500.0 510.9 487.0 492.35 66.29 Thousand