PSP Projects Limited (PSPPROJECT)
INR 663.3
(0.66%)
INR 663.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 484.0 | 485.0 | 471.05 | 478.3 | 12.89 Thousand |
| 03 Jul, 2018 | 486.0 | 494.1 | 480.05 | 483.85 | 10.98 Thousand |
| 02 Jul, 2018 | 491.0 | 494.95 | 482.0 | 485.3 | 10.19 Thousand |
| 29 Jun, 2018 | 482.75 | 494.9 | 482.7 | 491.05 | 14.53 Thousand |
| 28 Jun, 2018 | 470.0 | 484.7 | 460.0 | 475.6 | 19.82 Thousand |
| 27 Jun, 2018 | 482.15 | 486.0 | 466.0 | 471.3 | 15.04 Thousand |
| 26 Jun, 2018 | 490.9 | 494.2 | 480.0 | 482.4 | 19.44 Thousand |
| 25 Jun, 2018 | 482.6 | 492.95 | 482.6 | 490.5 | 8110.00 |
| 22 Jun, 2018 | 475.4 | 498.0 | 472.0 | 493.25 | 15.26 Thousand |
| 21 Jun, 2018 | 481.45 | 485.4 | 474.4 | 479.35 | 10.57 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM