PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 389.15 392.95 385.0 388.25 7382.00
22 Oct, 2018 395.0 400.1 384.0 392.95 8847.00
19 Oct, 2018 391.6 396.65 383.05 395.9 13.48 Thousand
17 Oct, 2018 401.05 411.95 391.25 395.45 7943.00
16 Oct, 2018 397.3 400.8 395.05 400.0 28.36 Thousand
15 Oct, 2018 406.0 406.0 391.0 398.65 12.01 Thousand
12 Oct, 2018 399.95 405.95 396.15 400.1 33.97 Thousand
11 Oct, 2018 401.0 406.0 390.0 400.55 17.63 Thousand
10 Oct, 2018 395.5 413.0 395.0 408.4 46.68 Thousand
09 Oct, 2018 394.85 406.5 390.55 395.5 30.75 Thousand