PSP Projects Limited (PSPPROJECT)
INR 663.3
(0.66%)
INR 663.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 494.95 | 494.95 | 473.35 | 476.8 | 10.79 Thousand |
| 31 Jul, 2018 | 493.95 | 493.95 | 480.15 | 486.55 | 10.34 Thousand |
| 30 Jul, 2018 | 484.9 | 494.0 | 480.5 | 489.35 | 36.68 Thousand |
| 27 Jul, 2018 | 483.0 | 484.65 | 473.65 | 476.1 | 15.89 Thousand |
| 26 Jul, 2018 | 479.9 | 492.0 | 474.15 | 479.8 | 28.32 Thousand |
| 25 Jul, 2018 | 478.1 | 482.85 | 471.5 | 475.0 | 10.96 Thousand |
| 24 Jul, 2018 | 462.0 | 481.0 | 461.0 | 479.45 | 22.39 Thousand |
| 23 Jul, 2018 | 462.1 | 470.0 | 453.0 | 464.2 | 16.44 Thousand |
| 20 Jul, 2018 | 463.0 | 473.0 | 462.0 | 468.55 | 5689.00 |
| 19 Jul, 2018 | 465.8 | 473.15 | 462.0 | 465.25 | 3847.00 |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM