PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 393.6 396.7 388.1 394.1 11.86 Thousand
20 Nov, 2018 400.0 404.9 390.1 393.6 108.08 Thousand
19 Nov, 2018 390.0 404.95 387.0 396.3 56.13 Thousand
16 Nov, 2018 399.65 400.0 389.1 394.65 5433.00
15 Nov, 2018 395.95 402.4 393.05 399.05 14.89 Thousand
14 Nov, 2018 396.7 400.0 391.0 397.9 31.43 Thousand
13 Nov, 2018 390.0 399.0 381.9 396.7 16.58 Thousand
12 Nov, 2018 396.0 396.0 385.0 391.1 8299.00
09 Nov, 2018 390.75 399.0 375.05 385.05 22.17 Thousand
07 Nov, 2018 383.75 394.9 383.7 390.95 22.79 Thousand