PSP Projects Limited (PSPPROJECT)
INR 663.3
(0.66%)
INR 663.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 479.0 | 479.0 | 460.0 | 466.1 | 13.53 Thousand |
| 14 Aug, 2018 | 477.0 | 481.0 | 468.75 | 471.65 | 6780.00 |
| 13 Aug, 2018 | 485.8 | 485.8 | 471.0 | 477.0 | 19.24 Thousand |
| 10 Aug, 2018 | 487.0 | 487.9 | 475.0 | 483.25 | 11.82 Thousand |
| 09 Aug, 2018 | 490.0 | 493.4 | 475.0 | 481.75 | 105.04 Thousand |
| 08 Aug, 2018 | 475.05 | 490.0 | 475.0 | 483.05 | 22.05 Thousand |
| 07 Aug, 2018 | 481.25 | 485.0 | 473.0 | 477.35 | 9747.00 |
| 06 Aug, 2018 | 490.0 | 490.0 | 472.25 | 481.2 | 10.64 Thousand |
| 03 Aug, 2018 | 465.0 | 477.5 | 465.0 | 474.25 | 26.99 Thousand |
| 02 Aug, 2018 | 477.9 | 478.05 | 457.1 | 461.4 | 49.7 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM