PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 382.25 389.0 377.1 385.35 442.44 Thousand
19 Dec, 2018 374.05 383.0 374.0 380.15 75.82 Thousand
18 Dec, 2018 376.55 376.55 371.1 372.65 8196.00
17 Dec, 2018 377.65 383.0 375.5 377.5 8986.00
14 Dec, 2018 378.75 382.0 376.85 380.7 6296.00
13 Dec, 2018 380.3 382.75 378.0 379.85 11.14 Thousand
12 Dec, 2018 385.0 387.85 376.1 378.25 24.52 Thousand
11 Dec, 2018 380.0 385.0 379.05 384.05 9822.00
10 Dec, 2018 383.25 390.0 372.95 385.05 7693.00
07 Dec, 2018 389.2 389.2 381.0 385.45 5889.00