PSP Projects Limited (PSPPROJECT)

INR 663.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 490.9 505.0 480.0 500.6 25.31 Thousand
30 Aug, 2018 482.0 500.0 476.0 490.85 44.06 Thousand
29 Aug, 2018 468.0 488.7 462.0 482.35 64.55 Thousand
28 Aug, 2018 450.1 475.05 450.0 467.1 67.42 Thousand
27 Aug, 2018 464.7 465.25 447.0 451.45 22.11 Thousand
24 Aug, 2018 461.0 465.0 455.8 462.4 22.04 Thousand
23 Aug, 2018 471.4 471.45 460.25 462.85 15.52 Thousand
21 Aug, 2018 466.1 475.0 463.2 469.45 13.21 Thousand
20 Aug, 2018 475.0 484.0 467.5 469.3 10.54 Thousand
17 Aug, 2018 466.25 476.0 466.2 474.65 7471.00