PSP Projects Limited (PSPPROJECT)

INR 663.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 439.65 444.95 426.0 439.05 18.52 Thousand
01 Oct, 2018 411.1 445.0 375.0 431.85 51.63 Thousand
28 Sep, 2018 417.25 429.95 402.0 411.3 48.04 Thousand
27 Sep, 2018 434.05 436.45 412.0 415.85 54.25 Thousand
26 Sep, 2018 440.0 456.45 425.2 432.95 34.23 Thousand
25 Sep, 2018 434.0 448.2 418.85 427.95 42.56 Thousand
24 Sep, 2018 468.9 468.9 431.0 437.55 37.82 Thousand
21 Sep, 2018 476.95 483.5 440.0 456.85 40.96 Thousand
19 Sep, 2018 462.55 478.0 455.7 472.2 21.33 Thousand
18 Sep, 2018 473.9 478.0 463.0 467.6 8242.00