PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 411.35 411.35 395.2 400.6 18.51 Thousand
17 Jan, 2019 414.9 415.0 403.0 409.7 13.18 Thousand
16 Jan, 2019 410.05 421.0 401.0 411.5 27.87 Thousand
15 Jan, 2019 411.75 424.4 409.0 411.85 13.02 Thousand
14 Jan, 2019 431.0 431.0 400.0 415.25 66.75 Thousand
11 Jan, 2019 432.25 442.15 428.45 430.55 35.53 Thousand
10 Jan, 2019 438.0 438.5 430.65 435.95 15.34 Thousand
09 Jan, 2019 435.85 439.8 423.75 435.25 45.14 Thousand
08 Jan, 2019 417.0 435.0 417.0 433.7 27.11 Thousand
07 Jan, 2019 427.0 435.95 415.55 421.25 44.12 Thousand