PSP Projects Limited (PSPPROJECT)

INR 663.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 363.05 375.05 358.3 365.15 46.17 Thousand
31 Oct, 2018 367.05 371.95 359.1 359.95 25.15 Thousand
30 Oct, 2018 364.0 374.4 362.2 366.7 95.01 Thousand
29 Oct, 2018 374.0 394.95 360.1 364.95 318.65 Thousand
26 Oct, 2018 391.9 391.9 365.3 370.75 39.01 Thousand
25 Oct, 2018 389.5 395.0 358.65 381.1 25.13 Thousand
24 Oct, 2018 389.4 408.4 383.0 387.3 10.18 Thousand
23 Oct, 2018 389.15 392.95 385.0 388.25 7382.00
22 Oct, 2018 395.0 400.1 384.0 392.95 8847.00
19 Oct, 2018 391.6 396.65 383.05 395.9 13.48 Thousand