PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 377.4 384.95 377.4 380.25 10.88 Thousand
15 Feb, 2019 391.8 391.8 381.05 385.65 15.2 Thousand
14 Feb, 2019 395.05 395.05 380.0 390.7 27.48 Thousand
12 Feb, 2019 399.7 399.7 385.2 392.3 16.72 Thousand
11 Feb, 2019 390.0 407.2 387.0 396.0 18.32 Thousand
08 Feb, 2019 391.15 394.0 384.4 388.0 13.02 Thousand
07 Feb, 2019 383.0 396.5 382.0 393.6 18.65 Thousand
06 Feb, 2019 380.05 390.95 380.0 386.0 18.72 Thousand
05 Feb, 2019 381.15 384.5 380.0 380.5 9533.00
04 Feb, 2019 384.8 384.8 379.9 380.45 16.04 Thousand