PSP Projects Limited (PSPPROJECT)

INR 663.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 401.05 411.95 391.25 395.45 7943.00
16 Oct, 2018 397.3 400.8 395.05 400.0 28.36 Thousand
15 Oct, 2018 406.0 406.0 391.0 398.65 12.01 Thousand
12 Oct, 2018 399.95 405.95 396.15 400.1 33.97 Thousand
11 Oct, 2018 401.0 406.0 390.0 400.55 17.63 Thousand
10 Oct, 2018 395.5 413.0 395.0 408.4 46.68 Thousand
09 Oct, 2018 394.85 406.5 390.55 395.5 30.75 Thousand
08 Oct, 2018 412.55 419.05 384.4 399.7 20.93 Thousand
05 Oct, 2018 420.1 430.7 404.3 411.55 20.14 Thousand
04 Oct, 2018 426.5 432.05 405.0 420.05 61.61 Thousand