PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 431.6 | 456.95 | 431.6 | 438.75 | 86.58 Thousand |
| 01 Mar, 2019 | 407.0 | 431.0 | 398.7 | 428.6 | 53.3 Thousand |
| 28 Feb, 2019 | 404.85 | 408.85 | 396.6 | 402.0 | 17.67 Thousand |
| 27 Feb, 2019 | 399.95 | 405.0 | 388.0 | 401.65 | 23.7 Thousand |
| 26 Feb, 2019 | 395.95 | 409.9 | 380.05 | 401.05 | 33.29 Thousand |
| 25 Feb, 2019 | 396.6 | 412.9 | 385.55 | 392.65 | 11.72 Thousand |
| 22 Feb, 2019 | 390.0 | 395.0 | 383.1 | 390.75 | 7266.00 |
| 21 Feb, 2019 | 385.25 | 390.0 | 382.3 | 387.8 | 6732.00 |
| 20 Feb, 2019 | 385.8 | 388.15 | 381.15 | 385.25 | 9008.00 |
| 19 Feb, 2019 | 380.65 | 389.8 | 380.65 | 386.0 | 6748.00 |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM