PSP Projects Limited (PSPPROJECT)

INR 671.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 390.0 404.95 387.0 396.3 56.13 Thousand
16 Nov, 2018 399.65 400.0 389.1 394.65 5433.00
15 Nov, 2018 395.95 402.4 393.05 399.05 14.89 Thousand
14 Nov, 2018 396.7 400.0 391.0 397.9 31.43 Thousand
13 Nov, 2018 390.0 399.0 381.9 396.7 16.58 Thousand
12 Nov, 2018 396.0 396.0 385.0 391.1 8299.00
09 Nov, 2018 390.75 399.0 375.05 385.05 22.17 Thousand
07 Nov, 2018 383.75 394.9 383.7 390.95 22.79 Thousand
06 Nov, 2018 384.7 384.7 375.6 380.15 23.73 Thousand
05 Nov, 2018 390.05 400.0 375.0 381.85 102.3 Thousand