PSP Projects Limited (PSPPROJECT)

INR 671.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 387.85 389.0 378.9 382.25 9773.00
03 Dec, 2018 394.6 394.6 386.0 387.85 9311.00
30 Nov, 2018 389.05 390.0 379.1 388.45 27.18 Thousand
29 Nov, 2018 382.45 399.7 378.0 389.95 25.3 Thousand
28 Nov, 2018 395.8 395.8 370.0 386.85 15.13 Thousand
27 Nov, 2018 377.0 389.45 372.25 385.9 12.72 Thousand
26 Nov, 2018 385.0 385.0 378.95 379.7 8450.00
22 Nov, 2018 390.45 393.4 380.05 384.05 21.22 Thousand
21 Nov, 2018 393.6 396.7 388.1 394.1 11.86 Thousand
20 Nov, 2018 400.0 404.9 390.1 393.6 108.08 Thousand