PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 477.5 490.0 473.6 476.85 10.39 Thousand
18 Apr, 2019 477.0 481.95 467.4 476.35 14.48 Thousand
16 Apr, 2019 477.0 480.0 475.0 477.95 14.79 Thousand
15 Apr, 2019 482.5 482.5 474.55 476.8 10.56 Thousand
12 Apr, 2019 474.25 483.55 472.1 475.5 17.02 Thousand
11 Apr, 2019 474.75 486.95 472.5 483.85 20.62 Thousand
10 Apr, 2019 480.95 480.95 472.0 477.85 20.24 Thousand
09 Apr, 2019 478.0 478.9 468.1 477.35 17 Thousand
08 Apr, 2019 474.0 480.0 472.0 478.05 47.72 Thousand
05 Apr, 2019 465.0 475.0 465.0 474.3 15.01 Thousand