PSP Projects Limited (PSPPROJECT)

INR 691.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 405.0 414.95 402.15 411.35 59.28 Thousand
02 Jan, 2019 392.85 408.95 386.05 403.05 39.19 Thousand
01 Jan, 2019 390.1 397.0 382.85 392.95 19.53 Thousand
31 Dec, 2018 387.9 394.0 384.1 392.55 14.8 Thousand
28 Dec, 2018 380.05 389.0 379.6 388.05 15.08 Thousand
27 Dec, 2018 384.25 384.25 379.6 380.55 7670.00
26 Dec, 2018 383.25 383.25 379.8 380.05 49.47 Thousand
24 Dec, 2018 387.4 390.0 379.1 381.75 29.93 Thousand
21 Dec, 2018 387.0 392.4 383.0 388.05 35.34 Thousand
20 Dec, 2018 382.25 389.0 377.1 385.35 442.44 Thousand