PSP Projects Limited (PSPPROJECT)
INR 691.55
(0.27%)
INR 691.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 383.95 | 389.0 | 380.0 | 384.8 | 67.97 Thousand |
| 31 Jan, 2019 | 381.95 | 385.0 | 378.0 | 381.75 | 12.24 Thousand |
| 30 Jan, 2019 | 382.55 | 384.0 | 380.0 | 381.2 | 7672.00 |
| 29 Jan, 2019 | 380.05 | 385.5 | 380.0 | 383.3 | 10.46 Thousand |
| 28 Jan, 2019 | 393.1 | 393.1 | 380.0 | 382.95 | 24.32 Thousand |
| 25 Jan, 2019 | 392.6 | 404.9 | 388.05 | 392.35 | 10.98 Thousand |
| 24 Jan, 2019 | 403.05 | 405.0 | 393.75 | 396.55 | 11.28 Thousand |
| 23 Jan, 2019 | 405.0 | 408.8 | 400.3 | 406.25 | 8238.00 |
| 22 Jan, 2019 | 410.9 | 410.9 | 402.65 | 407.65 | 24.38 Thousand |
| 21 Jan, 2019 | 408.05 | 416.45 | 404.0 | 408.2 | 56.04 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM