PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 443.1 456.95 443.0 453.25 12.15 Thousand
21 May, 2019 460.0 460.0 443.0 446.7 13.5 Thousand
20 May, 2019 463.0 463.0 440.1 457.85 43.32 Thousand
17 May, 2019 439.95 443.9 430.5 434.25 8193.00
16 May, 2019 441.9 445.25 434.0 439.25 16.31 Thousand
15 May, 2019 443.4 446.2 430.15 441.9 12.59 Thousand
14 May, 2019 433.25 448.5 432.35 443.35 21.17 Thousand
13 May, 2019 445.0 447.85 440.6 441.85 12.23 Thousand
10 May, 2019 439.25 449.3 439.2 444.05 11.59 Thousand
09 May, 2019 464.8 464.8 438.0 444.25 83.41 Thousand