PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 511.35 538.0 511.35 524.1 37.04 Thousand
19 Jun, 2019 523.05 527.85 516.8 520.4 14.6 Thousand
18 Jun, 2019 528.0 535.45 520.0 521.05 14.23 Thousand
17 Jun, 2019 544.95 544.95 525.1 529.4 20.64 Thousand
14 Jun, 2019 532.95 544.9 531.0 540.55 24.27 Thousand
13 Jun, 2019 528.35 534.25 524.0 528.5 12.84 Thousand
12 Jun, 2019 516.0 540.0 500.4 523.65 9136.00
11 Jun, 2019 525.0 527.75 515.0 520.35 114.62 Thousand
10 Jun, 2019 541.75 541.75 520.15 524.75 24.53 Thousand
07 Jun, 2019 538.35 540.0 522.0 536.8 21.34 Thousand