PSP Projects Limited (PSPPROJECT)

INR 691.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 470.0 473.0 462.0 468.85 28.24 Thousand
18 Mar, 2019 475.0 477.0 467.0 469.5 61.98 Thousand
15 Mar, 2019 465.0 466.9 458.0 462.55 26.68 Thousand
14 Mar, 2019 463.9 466.0 451.95 463.75 21 Thousand
13 Mar, 2019 468.45 468.45 456.15 460.75 24.75 Thousand
12 Mar, 2019 462.5 469.95 452.5 466.4 217.73 Thousand
11 Mar, 2019 458.0 458.0 439.4 445.95 39.62 Thousand
08 Mar, 2019 446.0 452.0 442.0 443.0 71.29 Thousand
07 Mar, 2019 457.0 460.0 445.0 446.35 28.72 Thousand
06 Mar, 2019 445.35 464.95 442.15 449.9 65.16 Thousand