PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 557.5 | 557.5 | 546.55 | 550.9 | 18.26 Thousand |
| 03 Jul, 2019 | 547.1 | 556.0 | 547.1 | 550.1 | 21.8 Thousand |
| 02 Jul, 2019 | 545.2 | 554.0 | 545.2 | 552.35 | 13.28 Thousand |
| 01 Jul, 2019 | 554.9 | 555.0 | 547.1 | 549.9 | 17.41 Thousand |
| 28 Jun, 2019 | 522.0 | 557.15 | 522.0 | 549.25 | 66.54 Thousand |
| 27 Jun, 2019 | 521.2 | 525.0 | 520.0 | 521.85 | 11 Thousand |
| 26 Jun, 2019 | 519.45 | 526.0 | 519.45 | 521.7 | 24.03 Thousand |
| 25 Jun, 2019 | 510.05 | 524.8 | 510.05 | 520.65 | 10.93 Thousand |
| 24 Jun, 2019 | 526.9 | 526.9 | 519.75 | 524.75 | 21.51 Thousand |
| 21 Jun, 2019 | 531.9 | 531.9 | 516.35 | 520.85 | 9532.00 |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM