PSP Projects Limited (PSPPROJECT)
INR 691.55
(0.27%)
INR 691.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 477.0 | 477.0 | 465.5 | 474.2 | 18.15 Thousand |
| 03 Apr, 2019 | 465.0 | 473.7 | 465.0 | 469.75 | 20.16 Thousand |
| 02 Apr, 2019 | 472.8 | 473.95 | 464.45 | 470.1 | 23.04 Thousand |
| 01 Apr, 2019 | 459.95 | 477.0 | 459.9 | 465.8 | 47.09 Thousand |
| 28 Mar, 2019 | 459.7 | 462.5 | 455.35 | 458.0 | 28.09 Thousand |
| 27 Mar, 2019 | 457.95 | 462.0 | 452.1 | 455.3 | 57.98 Thousand |
| 26 Mar, 2019 | 450.3 | 459.6 | 450.25 | 455.45 | 19.4 Thousand |
| 25 Mar, 2019 | 458.0 | 461.4 | 452.6 | 455.1 | 32.32 Thousand |
| 22 Mar, 2019 | 468.3 | 472.95 | 454.0 | 458.0 | 104.58 Thousand |
| 20 Mar, 2019 | 471.9 | 471.9 | 463.15 | 467.45 | 28.95 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM