PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 512.2 523.65 512.2 520.4 13.64 Thousand
17 Jul, 2019 523.7 527.1 515.05 520.1 26.06 Thousand
16 Jul, 2019 529.15 531.95 519.95 524.2 22.39 Thousand
15 Jul, 2019 532.15 536.85 525.9 532.45 9859.00
12 Jul, 2019 537.75 537.75 526.2 532.15 10.34 Thousand
11 Jul, 2019 540.1 546.9 532.5 537.65 12.15 Thousand
10 Jul, 2019 522.8 548.55 522.8 540.0 22.41 Thousand
09 Jul, 2019 530.0 539.0 519.9 533.75 12.31 Thousand
08 Jul, 2019 549.7 549.7 525.0 533.25 32.39 Thousand
05 Jul, 2019 546.0 560.0 546.0 550.0 24.33 Thousand