PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 524.95 | 526.95 | 512.05 | 515.3 | 5922.00 |
| 16 Aug, 2019 | 527.0 | 529.9 | 516.15 | 520.3 | 8246.00 |
| 14 Aug, 2019 | 513.95 | 529.45 | 511.85 | 527.55 | 19.71 Thousand |
| 13 Aug, 2019 | 496.8 | 517.5 | 474.0 | 514.05 | 25.8 Thousand |
| 09 Aug, 2019 | 473.05 | 499.95 | 473.05 | 494.85 | 41.04 Thousand |
| 08 Aug, 2019 | 476.0 | 485.0 | 475.0 | 482.65 | 6196.00 |
| 07 Aug, 2019 | 487.95 | 488.0 | 475.05 | 484.95 | 4210.00 |
| 06 Aug, 2019 | 465.95 | 488.0 | 465.95 | 484.45 | 10.82 Thousand |
| 05 Aug, 2019 | 479.0 | 484.0 | 464.0 | 471.0 | 20.32 Thousand |
| 02 Aug, 2019 | 482.25 | 483.55 | 471.05 | 480.4 | 8535.00 |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM