PSP Projects Limited (PSPPROJECT)
INR 691.55
(0.27%)
INR 691.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 469.85 | 470.1 | 454.0 | 459.85 | 24.97 Thousand |
| 07 May, 2019 | 467.05 | 471.25 | 461.1 | 464.2 | 5362.00 |
| 06 May, 2019 | 470.3 | 473.0 | 456.55 | 468.9 | 16.06 Thousand |
| 03 May, 2019 | 473.75 | 478.0 | 467.1 | 470.3 | 11.95 Thousand |
| 02 May, 2019 | 470.0 | 475.7 | 465.1 | 473.7 | 9157.00 |
| 30 Apr, 2019 | 474.0 | 475.0 | 465.35 | 469.65 | 29.52 Thousand |
| 26 Apr, 2019 | 475.5 | 478.5 | 468.2 | 470.95 | 16.15 Thousand |
| 25 Apr, 2019 | 481.95 | 482.0 | 475.1 | 476.4 | 8844.00 |
| 24 Apr, 2019 | 484.4 | 484.4 | 474.6 | 479.0 | 10.56 Thousand |
| 23 Apr, 2019 | 479.8 | 479.8 | 472.3 | 477.45 | 9621.00 |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM