PSP Projects Limited (PSPPROJECT)
INR 691.55
(0.27%)
INR 691.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 535.1 | 567.0 | 522.05 | 534.05 | 102.41 Thousand |
| 04 Jun, 2019 | 527.95 | 532.5 | 521.0 | 527.45 | 20.99 Thousand |
| 03 Jun, 2019 | 521.3 | 536.0 | 511.0 | 528.45 | 39.7 Thousand |
| 31 May, 2019 | 511.1 | 528.7 | 511.1 | 521.3 | 47.18 Thousand |
| 30 May, 2019 | 508.5 | 516.0 | 507.0 | 511.1 | 21.03 Thousand |
| 29 May, 2019 | 515.35 | 518.0 | 500.0 | 507.95 | 29.29 Thousand |
| 28 May, 2019 | 519.0 | 519.0 | 504.05 | 509.8 | 36.71 Thousand |
| 27 May, 2019 | 517.0 | 539.9 | 432.8 | 504.5 | 184.22 Thousand |
| 24 May, 2019 | 468.0 | 511.9 | 463.1 | 509.2 | 112.49 Thousand |
| 23 May, 2019 | 469.95 | 481.9 | 461.95 | 466.6 | 68.49 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM