PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 496.45 | 504.9 | 492.0 | 498.1 | 13.89 Thousand |
| 17 Sep, 2019 | 513.3 | 513.85 | 487.15 | 492.0 | 14.73 Thousand |
| 16 Sep, 2019 | 523.05 | 523.05 | 508.25 | 510.65 | 3048.00 |
| 13 Sep, 2019 | 515.05 | 525.0 | 506.25 | 512.1 | 21.39 Thousand |
| 12 Sep, 2019 | 525.75 | 530.0 | 512.15 | 524.25 | 13.44 Thousand |
| 11 Sep, 2019 | 524.0 | 524.9 | 512.0 | 517.8 | 5492.00 |
| 09 Sep, 2019 | 516.0 | 526.0 | 516.0 | 521.2 | 5432.00 |
| 06 Sep, 2019 | 513.9 | 529.75 | 513.9 | 521.15 | 29.91 Thousand |
| 05 Sep, 2019 | 511.75 | 515.0 | 502.0 | 510.6 | 5104.00 |
| 04 Sep, 2019 | 489.9 | 511.3 | 487.1 | 507.8 | 13.68 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM