PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 492.0 495.55 486.5 489.8 9505.00
30 Aug, 2019 501.6 503.7 493.0 495.55 6447.00
29 Aug, 2019 490.05 505.75 490.05 499.35 27.51 Thousand
28 Aug, 2019 507.0 510.8 494.0 495.15 7910.00
27 Aug, 2019 500.75 518.35 500.75 509.3 16.08 Thousand
26 Aug, 2019 500.2 514.9 484.9 510.05 18.39 Thousand
23 Aug, 2019 495.85 502.5 478.0 498.35 17.96 Thousand
22 Aug, 2019 512.0 512.0 485.0 496.4 20.75 Thousand
21 Aug, 2019 505.2 513.3 488.0 510.9 12.93 Thousand
20 Aug, 2019 511.0 520.75 501.1 505.2 7626.00