PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 540.0 556.2 540.0 545.65 5613.00
01 Oct, 2019 571.9 571.9 551.0 551.25 11.67 Thousand
30 Sep, 2019 567.0 572.0 556.5 564.75 11.23 Thousand
27 Sep, 2019 574.4 576.85 561.0 565.0 22.86 Thousand
26 Sep, 2019 545.1 574.9 545.1 570.15 50.94 Thousand
25 Sep, 2019 547.5 554.75 546.5 548.4 31.77 Thousand
24 Sep, 2019 534.8 549.0 528.05 545.5 42.67 Thousand
23 Sep, 2019 534.0 534.7 510.4 531.7 32.71 Thousand
20 Sep, 2019 492.5 519.7 484.95 513.35 24.45 Thousand
19 Sep, 2019 506.0 506.0 491.5 492.2 3321.00