INR 686.2
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2019 | 526.9 | 526.9 | 519.75 | 524.75 | 21.51 Thousand |
21 Jun, 2019 | 531.9 | 531.9 | 516.35 | 520.85 | 9532.00 |
20 Jun, 2019 | 511.35 | 538.0 | 511.35 | 524.1 | 37.04 Thousand |
19 Jun, 2019 | 523.05 | 527.85 | 516.8 | 520.4 | 14.6 Thousand |
18 Jun, 2019 | 528.0 | 535.45 | 520.0 | 521.05 | 14.23 Thousand |
17 Jun, 2019 | 544.95 | 544.95 | 525.1 | 529.4 | 20.64 Thousand |
14 Jun, 2019 | 532.95 | 544.9 | 531.0 | 540.55 | 24.27 Thousand |
13 Jun, 2019 | 528.35 | 534.25 | 524.0 | 528.5 | 12.84 Thousand |
12 Jun, 2019 | 516.0 | 540.0 | 500.4 | 523.65 | 9136.00 |
11 Jun, 2019 | 525.0 | 527.75 | 515.0 | 520.35 | 114.62 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM