PSP Projects Limited (PSPPROJECT)

INR 686.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 526.9 526.9 519.75 524.75 21.51 Thousand
21 Jun, 2019 531.9 531.9 516.35 520.85 9532.00
20 Jun, 2019 511.35 538.0 511.35 524.1 37.04 Thousand
19 Jun, 2019 523.05 527.85 516.8 520.4 14.6 Thousand
18 Jun, 2019 528.0 535.45 520.0 521.05 14.23 Thousand
17 Jun, 2019 544.95 544.95 525.1 529.4 20.64 Thousand
14 Jun, 2019 532.95 544.9 531.0 540.55 24.27 Thousand
13 Jun, 2019 528.35 534.25 524.0 528.5 12.84 Thousand
12 Jun, 2019 516.0 540.0 500.4 523.65 9136.00
11 Jun, 2019 525.0 527.75 515.0 520.35 114.62 Thousand