PSP Projects Limited (PSPPROJECT)

INR 686.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 513.4 513.45 491.6 493.8 28.85 Thousand
19 Jul, 2019 520.5 523.0 495.0 513.4 32.88 Thousand
18 Jul, 2019 512.2 523.65 512.2 520.4 13.64 Thousand
17 Jul, 2019 523.7 527.1 515.05 520.1 26.06 Thousand
16 Jul, 2019 529.15 531.95 519.95 524.2 22.39 Thousand
15 Jul, 2019 532.15 536.85 525.9 532.45 9859.00
12 Jul, 2019 537.75 537.75 526.2 532.15 10.34 Thousand
11 Jul, 2019 540.1 546.9 532.5 537.65 12.15 Thousand
10 Jul, 2019 522.8 548.55 522.8 540.0 22.41 Thousand
09 Jul, 2019 530.0 539.0 519.9 533.75 12.31 Thousand