PSP Projects Limited (PSPPROJECT)
INR 686.2
(-1.02%)
INR 686.2
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 505.2 | 513.3 | 488.0 | 510.9 | 12.93 Thousand |
| 20 Aug, 2019 | 511.0 | 520.75 | 501.1 | 505.2 | 7626.00 |
| 19 Aug, 2019 | 524.95 | 526.95 | 512.05 | 515.3 | 5922.00 |
| 16 Aug, 2019 | 527.0 | 529.9 | 516.15 | 520.3 | 8246.00 |
| 14 Aug, 2019 | 513.95 | 529.45 | 511.85 | 527.55 | 19.71 Thousand |
| 13 Aug, 2019 | 496.8 | 517.5 | 474.0 | 514.05 | 25.8 Thousand |
| 09 Aug, 2019 | 473.05 | 499.95 | 473.05 | 494.85 | 41.04 Thousand |
| 08 Aug, 2019 | 476.0 | 485.0 | 475.0 | 482.65 | 6196.00 |
| 07 Aug, 2019 | 487.95 | 488.0 | 475.05 | 484.95 | 4210.00 |
| 06 Aug, 2019 | 465.95 | 488.0 | 465.95 | 484.45 | 10.82 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM