PSP Projects Limited (PSPPROJECT)
INR 684.9
(-0.69%)
INR 684.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 516.0 | 526.0 | 516.0 | 521.2 | 5432.00 |
| 06 Sep, 2019 | 513.9 | 529.75 | 513.9 | 521.15 | 29.91 Thousand |
| 05 Sep, 2019 | 511.75 | 515.0 | 502.0 | 510.6 | 5104.00 |
| 04 Sep, 2019 | 489.9 | 511.3 | 487.1 | 507.8 | 13.68 Thousand |
| 03 Sep, 2019 | 492.0 | 495.55 | 486.5 | 489.8 | 9505.00 |
| 30 Aug, 2019 | 501.6 | 503.7 | 493.0 | 495.55 | 6447.00 |
| 29 Aug, 2019 | 490.05 | 505.75 | 490.05 | 499.35 | 27.51 Thousand |
| 28 Aug, 2019 | 507.0 | 510.8 | 494.0 | 495.15 | 7910.00 |
| 27 Aug, 2019 | 500.75 | 518.35 | 500.75 | 509.3 | 16.08 Thousand |
| 26 Aug, 2019 | 500.2 | 514.9 | 484.9 | 510.05 | 18.39 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM