PSP Projects Limited (PSPPROJECT)
INR 721.9
(2.54%)
INR 721.9
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 544.25 | 558.0 | 544.0 | 548.3 | 10.34 Thousand |
| 11 Oct, 2019 | 552.95 | 552.95 | 538.05 | 544.25 | 9574.00 |
| 10 Oct, 2019 | 549.95 | 549.95 | 542.0 | 544.5 | 7270.00 |
| 09 Oct, 2019 | 552.7 | 558.0 | 542.8 | 549.9 | 27.66 Thousand |
| 07 Oct, 2019 | 524.25 | 550.75 | 524.25 | 549.15 | 12.18 Thousand |
| 04 Oct, 2019 | 542.05 | 549.95 | 538.95 | 544.0 | 8723.00 |
| 03 Oct, 2019 | 540.0 | 556.2 | 540.0 | 545.65 | 5613.00 |
| 01 Oct, 2019 | 571.9 | 571.9 | 551.0 | 551.25 | 11.67 Thousand |
| 30 Sep, 2019 | 567.0 | 572.0 | 556.5 | 564.75 | 11.23 Thousand |
| 27 Sep, 2019 | 574.4 | 576.85 | 561.0 | 565.0 | 22.86 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM