PSP Projects Limited (PSPPROJECT)
INR 718.65
(-1.54%)
INR 718.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 560.0 | 560.0 | 543.1 | 544.75 | 13.52 Thousand |
| 29 Oct, 2019 | 550.0 | 553.9 | 536.3 | 552.7 | 23.38 Thousand |
| 27 Oct, 2019 | 549.0 | 554.4 | 532.05 | 546.65 | 4179.00 |
| 25 Oct, 2019 | 545.0 | 553.45 | 537.0 | 539.65 | 4611.00 |
| 24 Oct, 2019 | 561.7 | 561.7 | 540.05 | 542.8 | 8792.00 |
| 23 Oct, 2019 | 553.0 | 565.7 | 540.25 | 551.35 | 33.77 Thousand |
| 22 Oct, 2019 | 556.75 | 561.8 | 540.0 | 543.5 | 53.02 Thousand |
| 18 Oct, 2019 | 552.8 | 553.9 | 543.1 | 550.45 | 9088.00 |
| 17 Oct, 2019 | 550.0 | 553.4 | 542.15 | 551.15 | 23.44 Thousand |
| 16 Oct, 2019 | 524.3 | 550.0 | 524.3 | 548.85 | 3467.00 |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM