PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 336.0 | 339.0 | 326.35 | 336.3 | 264.56 Thousand |
| 04 Sep, 2017 | 332.95 | 332.95 | 324.0 | 327.7 | 45.85 Thousand |
| 01 Sep, 2017 | 335.45 | 337.4 | 325.0 | 329.9 | 100.28 Thousand |
| 31 Aug, 2017 | 332.9 | 337.4 | 331.2 | 333.35 | 20.92 Thousand |
| 30 Aug, 2017 | 329.55 | 338.0 | 327.0 | 333.7 | 141.26 Thousand |
| 29 Aug, 2017 | 325.2 | 339.0 | 322.85 | 330.45 | 83.05 Thousand |
| 28 Aug, 2017 | 327.0 | 329.0 | 319.55 | 325.3 | 45.89 Thousand |
| 24 Aug, 2017 | 316.5 | 321.9 | 315.65 | 319.9 | 25.31 Thousand |
| 23 Aug, 2017 | 313.6 | 319.0 | 313.0 | 316.5 | 59.78 Thousand |
| 22 Aug, 2017 | 311.95 | 316.0 | 309.1 | 310.8 | 84.14 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM