PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 315.45 | 341.2 | 315.05 | 330.15 | 405.18 Thousand |
| 03 Aug, 2017 | 311.05 | 319.0 | 306.5 | 316.1 | 453.36 Thousand |
| 02 Aug, 2017 | 311.95 | 314.0 | 306.5 | 310.1 | 393.25 Thousand |
| 01 Aug, 2017 | 312.45 | 314.0 | 306.05 | 307.85 | 341.99 Thousand |
| 31 Jul, 2017 | 303.0 | 313.5 | 302.9 | 309.7 | 202.17 Thousand |
| 28 Jul, 2017 | 286.5 | 308.2 | 280.0 | 302.2 | 412.45 Thousand |
| 27 Jul, 2017 | 294.8 | 294.8 | 286.5 | 289.05 | 47.87 Thousand |
| 26 Jul, 2017 | 294.25 | 294.25 | 286.25 | 291.2 | 45.97 Thousand |
| 25 Jul, 2017 | 283.6 | 292.4 | 283.55 | 290.0 | 73.26 Thousand |
| 24 Jul, 2017 | 292.65 | 293.25 | 283.0 | 283.7 | 59 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM