PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 296.95 | 299.0 | 275.0 | 278.6 | 208.58 Thousand |
| 21 Jun, 2017 | 292.35 | 298.8 | 289.0 | 296.6 | 133.65 Thousand |
| 20 Jun, 2017 | 305.4 | 309.45 | 285.75 | 290.05 | 212.64 Thousand |
| 19 Jun, 2017 | 301.7 | 317.5 | 292.5 | 304.85 | 603.2 Thousand |
| 16 Jun, 2017 | 296.75 | 309.8 | 296.0 | 299.15 | 269.67 Thousand |
| 15 Jun, 2017 | 290.95 | 299.95 | 287.55 | 294.3 | 183.25 Thousand |
| 14 Jun, 2017 | 290.0 | 300.0 | 282.0 | 290.65 | 299.03 Thousand |
| 13 Jun, 2017 | 265.9 | 307.7 | 259.0 | 290.0 | 629.55 Thousand |
| 12 Jun, 2017 | 272.0 | 276.5 | 242.0 | 265.3 | 205.09 Thousand |
| 09 Jun, 2017 | 266.35 | 266.35 | 260.4 | 266.35 | 25.9 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM