PSP Projects Limited (PSPPROJECT)

INR 703.35

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 547.5 554.75 546.5 548.4 31.77 Thousand
24 Sep, 2019 534.8 549.0 528.05 545.5 42.67 Thousand
23 Sep, 2019 534.0 534.7 510.4 531.7 32.71 Thousand
20 Sep, 2019 492.5 519.7 484.95 513.35 24.45 Thousand
19 Sep, 2019 506.0 506.0 491.5 492.2 3321.00
18 Sep, 2019 496.45 504.9 492.0 498.1 13.89 Thousand
17 Sep, 2019 513.3 513.85 487.15 492.0 14.73 Thousand
16 Sep, 2019 523.05 523.05 508.25 510.65 3048.00
13 Sep, 2019 515.05 525.0 506.25 512.1 21.39 Thousand
12 Sep, 2019 525.75 530.0 512.15 524.25 13.44 Thousand