PSP Projects Limited (PSPPROJECT)
INR 686.2
(-1.02%)
INR 686.2
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 479.0 | 484.0 | 464.0 | 471.0 | 20.32 Thousand |
| 02 Aug, 2019 | 482.25 | 483.55 | 471.05 | 480.4 | 8535.00 |
| 01 Aug, 2019 | 480.05 | 488.3 | 471.55 | 482.85 | 9143.00 |
| 31 Jul, 2019 | 482.7 | 494.0 | 466.15 | 489.95 | 19.76 Thousand |
| 30 Jul, 2019 | 483.4 | 492.45 | 483.4 | 484.85 | 8024.00 |
| 29 Jul, 2019 | 495.0 | 499.0 | 485.0 | 486.85 | 6804.00 |
| 26 Jul, 2019 | 488.35 | 497.25 | 485.0 | 495.25 | 6214.00 |
| 25 Jul, 2019 | 486.95 | 502.5 | 485.0 | 488.35 | 9038.00 |
| 24 Jul, 2019 | 497.95 | 497.95 | 484.5 | 486.0 | 9571.00 |
| 23 Jul, 2019 | 493.05 | 499.65 | 485.0 | 490.1 | 16.25 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM