PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 552.8 | 553.9 | 543.1 | 550.45 | 9088.00 |
| 17 Oct, 2019 | 550.0 | 553.4 | 542.15 | 551.15 | 23.44 Thousand |
| 16 Oct, 2019 | 524.3 | 550.0 | 524.3 | 548.85 | 3467.00 |
| 15 Oct, 2019 | 535.0 | 550.5 | 535.0 | 543.65 | 5201.00 |
| 14 Oct, 2019 | 544.25 | 558.0 | 544.0 | 548.3 | 10.34 Thousand |
| 11 Oct, 2019 | 552.95 | 552.95 | 538.05 | 544.25 | 9574.00 |
| 10 Oct, 2019 | 549.95 | 549.95 | 542.0 | 544.5 | 7270.00 |
| 09 Oct, 2019 | 552.7 | 558.0 | 542.8 | 549.9 | 27.66 Thousand |
| 07 Oct, 2019 | 524.25 | 550.75 | 524.25 | 549.15 | 12.18 Thousand |
| 04 Oct, 2019 | 542.05 | 549.95 | 538.95 | 544.0 | 8723.00 |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM