PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 480.05 | 488.3 | 471.55 | 482.85 | 9143.00 |
| 31 Jul, 2019 | 482.7 | 494.0 | 466.15 | 489.95 | 19.76 Thousand |
| 30 Jul, 2019 | 483.4 | 492.45 | 483.4 | 484.85 | 8024.00 |
| 29 Jul, 2019 | 495.0 | 499.0 | 485.0 | 486.85 | 6804.00 |
| 26 Jul, 2019 | 488.35 | 497.25 | 485.0 | 495.25 | 6214.00 |
| 25 Jul, 2019 | 486.95 | 502.5 | 485.0 | 488.35 | 9038.00 |
| 24 Jul, 2019 | 497.95 | 497.95 | 484.5 | 486.0 | 9571.00 |
| 23 Jul, 2019 | 493.05 | 499.65 | 485.0 | 490.1 | 16.25 Thousand |
| 22 Jul, 2019 | 513.4 | 513.45 | 491.6 | 493.8 | 28.85 Thousand |
| 19 Jul, 2019 | 520.5 | 523.0 | 495.0 | 513.4 | 32.88 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM