PSP Projects Limited (PSPPROJECT)

INR 663.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 486.45 486.5 466.0 470.35 17.27 Thousand
14 Sep, 2018 482.95 486.0 475.5 484.2 15.1 Thousand
12 Sep, 2018 480.1 483.4 474.0 479.05 15.68 Thousand
11 Sep, 2018 484.1 490.7 480.0 480.7 12.69 Thousand
10 Sep, 2018 484.95 491.95 475.0 486.15 33.45 Thousand
07 Sep, 2018 490.9 492.9 482.45 486.2 8409.00
06 Sep, 2018 500.0 510.9 487.0 492.35 66.29 Thousand
05 Sep, 2018 486.6 492.15 470.0 481.25 14.93 Thousand
04 Sep, 2018 498.0 501.95 482.0 485.3 25.31 Thousand
03 Sep, 2018 505.0 505.0 490.5 494.55 28.06 Thousand