PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 411.15 | 423.1 | 405.05 | 422.2 | 34.82 Thousand |
| 03 Jan, 2019 | 405.0 | 414.95 | 402.15 | 411.35 | 59.28 Thousand |
| 02 Jan, 2019 | 392.85 | 408.95 | 386.05 | 403.05 | 39.19 Thousand |
| 01 Jan, 2019 | 390.1 | 397.0 | 382.85 | 392.95 | 19.53 Thousand |
| 31 Dec, 2018 | 387.9 | 394.0 | 384.1 | 392.55 | 14.8 Thousand |
| 28 Dec, 2018 | 380.05 | 389.0 | 379.6 | 388.05 | 15.08 Thousand |
| 27 Dec, 2018 | 384.25 | 384.25 | 379.6 | 380.55 | 7670.00 |
| 26 Dec, 2018 | 383.25 | 383.25 | 379.8 | 380.05 | 49.47 Thousand |
| 24 Dec, 2018 | 387.4 | 390.0 | 379.1 | 381.75 | 29.93 Thousand |
| 21 Dec, 2018 | 387.0 | 392.4 | 383.0 | 388.05 | 35.34 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM