PSP Projects Limited (PSPPROJECT)

INR 663.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 488.0 491.95 478.05 480.9 49.96 Thousand
19 Jun, 2018 494.15 495.1 484.25 490.25 14.26 Thousand
18 Jun, 2018 495.5 499.5 487.55 494.2 13.87 Thousand
15 Jun, 2018 499.8 505.75 493.7 496.15 14.28 Thousand
14 Jun, 2018 500.75 501.0 496.0 499.8 35.25 Thousand
13 Jun, 2018 510.45 512.0 497.1 500.75 15.6 Thousand
12 Jun, 2018 507.0 511.5 500.55 507.4 22.37 Thousand
11 Jun, 2018 505.0 512.7 497.0 501.7 61.14 Thousand
08 Jun, 2018 504.85 505.0 494.05 503.1 28.4 Thousand
07 Jun, 2018 497.0 512.0 487.7 504.65 33.22 Thousand