PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 412.55 419.05 384.4 399.7 20.93 Thousand
05 Oct, 2018 420.1 430.7 404.3 411.55 20.14 Thousand
04 Oct, 2018 426.5 432.05 405.0 420.05 61.61 Thousand
03 Oct, 2018 439.65 444.95 426.0 439.05 18.52 Thousand
01 Oct, 2018 411.1 445.0 375.0 431.85 51.63 Thousand
28 Sep, 2018 417.25 429.95 402.0 411.3 48.04 Thousand
27 Sep, 2018 434.05 436.45 412.0 415.85 54.25 Thousand
26 Sep, 2018 440.0 456.45 425.2 432.95 34.23 Thousand
25 Sep, 2018 434.0 448.2 418.85 427.95 42.56 Thousand
24 Sep, 2018 468.9 468.9 431.0 437.55 37.82 Thousand