PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 486.6 | 492.15 | 470.0 | 481.25 | 14.93 Thousand |
| 04 Sep, 2018 | 498.0 | 501.95 | 482.0 | 485.3 | 25.31 Thousand |
| 03 Sep, 2018 | 505.0 | 505.0 | 490.5 | 494.55 | 28.06 Thousand |
| 31 Aug, 2018 | 490.9 | 505.0 | 480.0 | 500.6 | 25.31 Thousand |
| 30 Aug, 2018 | 482.0 | 500.0 | 476.0 | 490.85 | 44.06 Thousand |
| 29 Aug, 2018 | 468.0 | 488.7 | 462.0 | 482.35 | 64.55 Thousand |
| 28 Aug, 2018 | 450.1 | 475.05 | 450.0 | 467.1 | 67.42 Thousand |
| 27 Aug, 2018 | 464.7 | 465.25 | 447.0 | 451.45 | 22.11 Thousand |
| 24 Aug, 2018 | 461.0 | 465.0 | 455.8 | 462.4 | 22.04 Thousand |
| 23 Aug, 2018 | 471.4 | 471.45 | 460.25 | 462.85 | 15.52 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM