PSP Projects Limited (PSPPROJECT)

INR 663.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 528.3 530.8 515.3 517.6 23.95 Thousand
22 May, 2018 523.15 534.9 520.7 528.35 22.72 Thousand
21 May, 2018 531.7 534.25 518.0 521.1 20.69 Thousand
18 May, 2018 528.0 556.95 528.0 530.65 102.04 Thousand
17 May, 2018 529.45 536.7 522.0 527.0 55.03 Thousand
16 May, 2018 525.55 539.3 501.35 529.65 33.59 Thousand
15 May, 2018 530.05 539.95 515.0 524.7 27.69 Thousand
14 May, 2018 539.95 549.0 527.0 529.15 24.8 Thousand
11 May, 2018 556.6 575.0 537.0 540.3 41.13 Thousand
10 May, 2018 562.95 575.0 536.1 555.05 134.73 Thousand