PSP Projects Limited (PSPPROJECT)

INR 655.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 575.0 584.3 569.2 577.85 85.64 Thousand
20 Apr, 2018 552.0 570.0 551.95 565.75 28.06 Thousand
19 Apr, 2018 557.35 570.05 551.25 554.5 22.85 Thousand
18 Apr, 2018 575.0 578.9 556.6 561.25 34.34 Thousand
17 Apr, 2018 580.0 588.95 563.3 572.15 69.8 Thousand
16 Apr, 2018 539.0 577.0 536.0 571.5 112.31 Thousand
13 Apr, 2018 517.0 542.5 517.0 535.7 38.83 Thousand
12 Apr, 2018 529.95 530.95 520.2 523.95 10.47 Thousand
11 Apr, 2018 524.35 534.0 516.0 530.65 35.83 Thousand
10 Apr, 2018 524.05 529.95 518.95 521.0 15.89 Thousand